| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.09.2008 | 0.5000 | 0.00 | 945 | 472.50 |
| 23.09.2008 | 0.5000 | 0.00 | 2722 | 1,361.00 |
| 22.09.2008 | 0.5000 | 0.00 | 15962 | 7,981.00 |
| 19.09.2008 | 0.5000 | 0.00 | 4034 | 2,017.00 |
| 17.09.2008 | 0.5000 | 0.00 | 5514 | 2,757.00 |
| 12.09.2008 | 0.5000 | 0.00 | 1943 | 971.50 |
| 11.09.2008 | 0.5000 | 0.00 | 334 | 167.00 |
| 08.09.2008 | 0.5000 | 0.00 | 2212 | 1,106.00 |
| 02.09.2008 | 0.5000 | 0.00 | 210 | 105.00 |
| 01.09.2008 | 0.5000 | 0.00 | 1562 | 781.00 |
| 28.08.2008 | 0.5000 | 0.00 | 1552 | 776.00 |
| 27.08.2008 | 0.5000 | 0.00 | 363 | 181.50 |
| 15.08.2008 | 0.5000 | 0.00 | 15392 | 7,696.00 |
| 13.08.2008 | 0.5000 | 0.00 | 2179 | 1,089.50 |
| 12.08.2008 | 0.5000 | 0.00 | 3138 | 1,569.00 |
| 11.08.2008 | 0.5000 | 0.00 | 948 | 474.00 |