| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.12.2008 | 0.5000 | 0.00 | 3541 | 1,770.50 |
| 01.12.2008 | 0.5000 | 0.00 | 755 | 377.50 |
| 26.11.2008 | 0.5000 | 0.00 | 1507 | 753.50 |
| 20.11.2008 | 0.5000 | 0.00 | 4894 | 2,447.00 |
| 19.11.2008 | 0.5000 | 0.00 | 6782 | 3,391.00 |
| 12.11.2008 | 0.5000 | 0.00 | 1296 | 648.00 |
| 30.10.2008 | 0.5000 | 0.00 | 799 | 399.50 |
| 27.10.2008 | 0.5000 | 0.00 | 5720 | 2,860.00 |
| 24.10.2008 | 0.5000 | 0.00 | 4062 | 2,031.00 |
| 23.10.2008 | 0.5000 | 0.00 | 2008 | 1,004.00 |
| 21.10.2008 | 0.5000 | 0.00 | 1231 | 615.50 |
| 20.10.2008 | 0.5000 | 0.00 | 894 | 447.00 |
| 15.10.2008 | 0.5000 | 0.00 | 2921 | 1,460.50 |
| 13.10.2008 | 0.5000 | 0.00 | 2263 | 1,131.50 |
| 06.10.2008 | 0.5000 | 0.00 | 1092 | 546.00 |
| 01.10.2008 | 0.5000 | 0.00 | 9449 | 4,724.50 |