| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.12.2016 | 0.9501 | 0.01 | 1306 | 1,240.83 |
| 24.10.2016 | 0.9500 | 1.05 | 934 | 887.30 |
| 01.09.2016 | 0.9401 | -1.04 | 16663 | 15,664.89 |
| 25.04.2016 | 0.9500 | 3.81 | 6769 | 6,430.55 |
| 15.02.2016 | 0.9151 | 0.00 | 10263 | 9,391.67 |
| 10.02.2016 | 0.9151 | 0.00 | 953 | 872.09 |
| 28.12.2015 | 0.9151 | 1.12 | 1499 | 1,371.73 |
| 03.11.2015 | 0.9050 | 0.54 | 1203 | 1,088.72 |
| 01.10.2015 | 0.9001 | 1.69 | 2622 | 2,360.06 |
| 18.08.2015 | 0.8851 | 1.72 | 1348 | 1,193.11 |
| 17.07.2015 | 0.8701 | 0.00 | 791 | 688.25 |
| 12.06.2015 | 0.8701 | 0.00 | 1606 | 1,397.38 |
| 29.05.2015 | 0.8701 | 5.97 | 971 | 844.87 |
| 10.11.2014 | 0.8211 | 0.00 | 467 | 383.45 |
| 04.11.2014 | 0.8211 | 2.62 | 467 | 383.45 |
| 10.09.2014 | 0.8001 | 1.27 | 1235 | 988.12 |