| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.08.2009 | 0.5000 | 0.00 | 2815 | 1,407.50 |
| 03.08.2009 | 0.5000 | 0.00 | 123 | 61.50 |
| 15.07.2009 | 0.5000 | 0.00 | 2816 | 1,408.00 |
| 09.07.2009 | 0.5000 | 0.00 | 1287 | 643.50 |
| 03.07.2009 | 0.5000 | 0.00 | 2411 | 1,205.50 |
| 22.06.2009 | 0.5000 | 0.00 | 1837 | 918.50 |
| 19.06.2009 | 0.5000 | 0.00 | 3324 | 1,662.00 |
| 10.06.2009 | 0.5000 | 0.00 | 416 | 208.00 |
| 05.06.2009 | 0.5000 | 0.00 | 2518 | 1,259.00 |
| 01.06.2009 | 0.5000 | 0.00 | 7774 | 3,887.00 |
| 15.05.2009 | 0.5000 | 0.00 | 50 | 25.00 |
| 14.05.2009 | 0.5000 | 0.00 | 549 | 274.50 |
| 11.05.2009 | 0.5000 | 0.00 | 915 | 457.50 |
| 23.04.2009 | 0.5000 | 0.00 | 2595 | 1,297.50 |
| 21.04.2009 | 0.5000 | 0.00 | 5711 | 2,855.50 |
| 15.04.2009 | 0.5000 | 0.00 | 6837 | 3,418.50 |