| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.04.2009 | 0.5000 | 0.00 | 2834 | 1,417.00 |
| 01.04.2009 | 0.5000 | 0.00 | 2788 | 1,394.00 |
| 27.03.2009 | 0.5000 | 0.00 | 5005 | 2,502.50 |
| 25.03.2009 | 0.5000 | 0.00 | 2868 | 1,434.00 |
| 20.03.2009 | 0.5000 | 0.00 | 2048 | 1,024.00 |
| 26.02.2009 | 0.5000 | 0.00 | 1342 | 671.00 |
| 18.02.2009 | 0.5000 | 0.00 | 2486 | 1,243.00 |
| 10.02.2009 | 0.5000 | 0.00 | 26776 | 13,388.00 |
| 02.02.2009 | 0.5000 | 0.00 | 6521 | 3,260.50 |
| 20.01.2009 | 0.5000 | 0.00 | 789 | 394.50 |
| 15.01.2009 | 0.5000 | 0.00 | 3887 | 1,943.50 |
| 29.12.2008 | 0.5000 | 0.00 | 1693 | 846.50 |
| 23.12.2008 | 0.5000 | 0.00 | 7931 | 3,965.50 |
| 11.12.2008 | 0.5000 | 0.00 | 1268 | 634.00 |
| 10.12.2008 | 0.5000 | 0.00 | 1639 | 819.50 |
| 04.12.2008 | 0.5000 | 0.00 | 1911 | 955.50 |