| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.11.2005 | 1.9287 | 4.53 | 62232 | 119,927.91 |
| 04.11.2005 | 1.8451 | 8.54 | 41970 | 77,001.82 |
| 03.11.2005 | 1.7000 | 5.52 | 11963 | 20,193.75 |
| 02.11.2005 | 1.6111 | 5.82 | 26851 | 42,960.31 |
| 01.11.2005 | 1.5225 | 7.35 | 8210 | 12,563.41 |
| 31.10.2005 | 1.4183 | 4.97 | 7911 | 11,292.97 |
| 28.10.2005 | 1.3511 | 3.93 | 13331 | 18,067.75 |
| 27.10.2005 | 1.3000 | -3.14 | 4537 | 5,898.08 |
| 26.10.2005 | 1.3421 | 2.26 | 2736 | 3,668.23 |
| 25.10.2005 | 1.3125 | -2.89 | 1582 | 2,080.57 |
| 24.10.2005 | 1.3515 | 0.41 | 5325 | 7,071.81 |
| 21.10.2005 | 1.3460 | -0.82 | 3173 | 4,309.63 |
| 20.10.2005 | 1.3571 | -0.70 | 3557 | 4,802.84 |
| 19.10.2005 | 1.3666 | 1.23 | 2751 | 3,776.87 |
| 18.10.2005 | 1.3500 | -0.18 | 415 | 550.97 |
| 17.10.2005 | 1.3525 | 0.83 | 3279 | 4,434.79 |