| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.10.2005 | 1.3414 | -3.12 | 2287 | 3,154.47 |
| 13.10.2005 | 1.3846 | -7.66 | 796 | 1,102.16 |
| 12.10.2005 | 1.4995 | 1.69 | 3578 | 5,320.98 |
| 11.10.2005 | 1.4746 | -0.21 | 9279 | 13,668.75 |
| 10.10.2005 | 1.4777 | 7.45 | 4288 | 6,320.58 |
| 07.10.2005 | 1.3753 | 5.79 | 1585 | 2,187.21 |
| 06.10.2005 | 1.3000 | 8.33 | 750 | 975.02 |
| 05.10.2005 | 1.2000 | 2.95 | 1079 | 1,294.80 |
| 04.10.2005 | 1.1656 | 4.44 | 4497 | 5,107.48 |
| 03.10.2005 | 1.1161 | 5.09 | 4167 | 4,652.18 |
| 30.09.2005 | 1.0620 | -9.99 | 224 | 237.89 |
| 29.09.2005 | 1.1799 | 1.52 | 800 | 943.92 |
| 26.09.2005 | 1.1622 | -3.15 | 5875 | 6,843.25 |
| 23.09.2005 | 1.2000 | -7.69 | 438 | 525.60 |
| 22.09.2005 | 1.3000 | -2.88 | 2197 | 2,856.10 |
| 21.09.2005 | 1.3385 | -3.64 | 7252 | 9,642.96 |