| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.09.2005 | 1.3891 | -1.34 | 6383 | 8,931.49 |
| 19.09.2005 | 1.4079 | -4.92 | 20657 | 29,556.72 |
| 16.09.2005 | 1.4808 | 5.77 | 4906 | 7,209.04 |
| 15.09.2005 | 1.4000 | 9.37 | 484 | 656.91 |
| 14.09.2005 | 1.2800 | 2.40 | 2345 | 3,028.47 |
| 13.09.2005 | 1.2500 | -16.39 | 418 | 511.49 |
| 12.09.2005 | 1.4950 | -0.33 | 3120 | 3,891.76 |
| 09.09.2005 | 1.4999 | -4.34 | 877 | 1,315.43 |
| 08.09.2005 | 1.5680 | -2.68 | 7911 | 12,339.74 |
| 07.09.2005 | 1.6112 | 51.29 | 28383 | 45,424.42 |
| 06.09.2005 | 1.0650 | 40.46 | 46176 | 48,483.27 |
| 05.09.2005 | 0.7582 | 23.85 | 10359 | 7,854.60 |
| 02.09.2005 | 0.6122 | 3.10 | 10883 | 6,725.47 |
| 01.09.2005 | 0.5938 | 7.96 | 16637 | 9,908.22 |
| 31.08.2005 | 0.5500 | 34.15 | 5382 | 2,960.10 |
| 30.08.2005 | 0.4100 | -25.44 | 670 | 274.70 |