| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.06.2005 | 0.6300 | -5.62 | 682 | 382.96 |
| 07.06.2005 | 0.6675 | 5.95 | 7340 | 4,943.54 |
| 06.06.2005 | 0.6300 | 14.55 | 4688 | 2,953.84 |
| 03.06.2005 | 0.5500 | -7.06 | 1250 | 687.50 |
| 02.06.2005 | 0.5918 | -8.95 | 2053 | 1,215.05 |
| 01.06.2005 | 0.6500 | 18.16 | 17988 | 11,383.03 |
| 31.05.2005 | 0.5501 | -26.65 | 6092 | 3,434.76 |
| 30.05.2005 | 0.7500 | 35.57 | 5027 | 2,985.37 |
| 27.05.2005 | 0.5532 | -44.68 | 11196 | 6,193.86 |
| 26.05.2005 | 1.0000 | 81.79 | 5717 | 3,456.25 |
| 25.05.2005 | 0.5501 | 6.94 | 168 | 92.42 |
| 24.05.2005 | 0.5144 | 8.68 | 24503 | 12,605.53 |
| 23.05.2005 | 0.4733 | 2.87 | 5025 | 2,378.50 |
| 20.05.2005 | 0.4601 | 15.49 | 838 | 385.56 |
| 19.05.2005 | 0.3984 | 30.07 | 19671 | 7,836.07 |
| 18.05.2005 | 0.3063 | 8.58 | 6700 | 2,052.04 |