| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.02.2006 | 1.5208 | 5.54 | 4678 | 7,100.17 |
| 20.02.2006 | 1.4410 | 10.00 | 3017 | 4,347.50 |
| 17.02.2006 | 1.3100 | 10.06 | 1579 | 2,068.56 |
| 16.02.2006 | 1.1903 | 8.21 | 2357 | 2,807.78 |
| 15.02.2006 | 1.1000 | 0.00 | 1000 | 1,100.00 |
| 14.02.2006 | 1.1000 | -8.34 | 462 | 508.20 |
| 13.02.2006 | 1.2001 | -5.44 | 236 | 283.22 |
| 02.02.2006 | 1.2691 | -9.99 | 1000 | 1,269.10 |
| 31.01.2006 | 1.4099 | -3.89 | 1501 | 2,116.26 |
| 23.01.2006 | 1.4670 | 1.17 | 976 | 1,431.79 |
| 20.01.2006 | 1.4501 | 0.01 | 200 | 290.02 |
| 19.01.2006 | 1.4500 | 3.57 | 2538 | 3,760.60 |
| 18.01.2006 | 1.4000 | 0.00 | 111 | 155.40 |
| 17.01.2006 | 1.4000 | -5.17 | 104 | 145.60 |
| 16.01.2006 | 1.4764 | 5.46 | 5883 | 8,695.33 |
| 13.01.2006 | 1.4000 | 1.45 | 448 | 627.20 |