| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.05.2006 | 1.6500 | -3.66 | 2403 | 3,831.74 |
| 29.05.2006 | 1.7127 | 0.50 | 4183 | 7,164.03 |
| 26.05.2006 | 1.7042 | 6.79 | 7357 | 12,536.55 |
| 25.05.2006 | 1.5958 | 6.39 | 2378 | 3,794.80 |
| 24.05.2006 | 1.5000 | 0.45 | 3710 | 5,565.00 |
| 23.05.2006 | 1.4933 | 8.29 | 7743 | 11,527.32 |
| 22.05.2006 | 1.3790 | 7.73 | 686 | 946.02 |
| 19.05.2006 | 1.2800 | -7.22 | 292 | 373.76 |
| 17.05.2006 | 1.3796 | 3.64 | 3795 | 5,235.45 |
| 16.05.2006 | 1.3311 | 1.35 | 3717 | 4,964.16 |
| 15.05.2006 | 1.3134 | 7.65 | 2195 | 2,871.25 |
| 12.05.2006 | 1.2201 | -0.01 | 1227 | 1,586.96 |
| 11.05.2006 | 1.2202 | 0.82 | 887 | 1,082.28 |
| 10.05.2006 | 1.2103 | 0.62 | 461 | 557.95 |
| 09.05.2006 | 1.2028 | -10.10 | 2335 | 2,808.60 |
| 05.05.2006 | 1.3380 | 4.22 | 2045 | 2,680.79 |