| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.05.2004 | 0.0116 | 0.00 | 66000 | 765.60 |
| 06.05.2004 | 0.0116 | 0.00 | 70000 | 812.00 |
| 05.05.2004 | 0.0116 | 0.00 | 112500 | 1,305.00 |
| 04.05.2004 | 0.0116 | 0.00 | 110000 | 1,276.00 |
| 30.04.2004 | 0.0116 | 0.00 | 60000 | 696.00 |
| 29.04.2004 | 0.0116 | 0.00 | 70000 | 812.00 |
| 28.04.2004 | 0.0116 | 0.00 | 125000 | 1,450.00 |
| 27.04.2004 | 0.0116 | 0.00 | 80000 | 928.00 |
| 26.04.2004 | 0.0116 | 0.00 | 115000 | 1,334.00 |
| 23.04.2004 | 0.0116 | 0.00 | 90000 | 1,044.00 |
| 22.04.2004 | 0.0116 | 0.00 | 115000 | 1,334.00 |
| 21.04.2004 | 0.0116 | 0.00 | 45000 | 522.00 |
| 20.04.2004 | 0.0116 | 0.00 | 45000 | 522.00 |
| 19.04.2004 | 0.0116 | 0.00 | 135000 | 1,566.00 |
| 16.04.2004 | 0.0116 | 0.00 | 95000 | 1,102.00 |
| 15.04.2004 | 0.0116 | 0.00 | 125000 | 1,450.00 |