| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.07.2004 | 0.0116 | 0.00 | 95000 | 1,105.00 |
| 15.07.2004 | 0.0116 | 0.00 | 830000 | 9,706.50 |
| 12.07.2004 | 0.0116 | 0.00 | 65000 | 755.50 |
| 09.07.2004 | 0.0116 | 0.00 | 25000 | 292.00 |
| 08.07.2004 | 0.0116 | 0.00 | 30000 | 348.00 |
| 07.07.2004 | 0.0116 | 0.00 | 80000 | 928.00 |
| 06.07.2004 | 0.0116 | 0.00 | 50000 | 580.50 |
| 05.07.2004 | 0.0116 | 0.00 | 85000 | 987.00 |
| 02.07.2004 | 0.0116 | 0.00 | 60000 | 697.00 |
| 01.07.2004 | 0.0116 | 0.00 | 65000 | 760.00 |
| 30.06.2004 | 0.0116 | 0.00 | 60000 | 696.50 |
| 29.06.2004 | 0.0116 | 0.00 | 50000 | 580.00 |
| 28.06.2004 | 0.0116 | 0.00 | 45000 | 522.00 |
| 25.06.2004 | 0.0116 | 0.00 | 20000 | 232.00 |
| 24.06.2004 | 0.0116 | 0.00 | 65000 | 756.00 |
| 23.06.2004 | 0.0116 | 0.00 | 95000 | 1,102.00 |