| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.05.2004 | 0.0116 | 0.00 | 55000 | 639.00 |
| 28.05.2004 | 0.0116 | 0.00 | 35000 | 407.50 |
| 27.05.2004 | 0.0116 | 0.00 | 65000 | 757.00 |
| 26.05.2004 | 0.0116 | 0.00 | 70000 | 813.50 |
| 25.05.2004 | 0.0116 | 0.00 | 105000 | 1,220.00 |
| 24.05.2004 | 0.0116 | 0.00 | 90000 | 1,046.00 |
| 21.05.2004 | 0.0116 | 0.00 | 80000 | 928.00 |
| 20.05.2004 | 0.0116 | 0.00 | 105000 | 1,222.50 |
| 19.05.2004 | 0.0116 | 0.00 | 65000 | 754.00 |
| 18.05.2004 | 0.0116 | 0.00 | 155000 | 1,798.00 |
| 17.05.2004 | 0.0116 | 0.00 | 125000 | 1,450.00 |
| 14.05.2004 | 0.0116 | 0.00 | 30000 | 348.00 |
| 13.05.2004 | 0.0116 | 0.00 | 115000 | 1,334.00 |
| 12.05.2004 | 0.0116 | 0.00 | 120000 | 1,392.00 |
| 11.05.2004 | 0.0116 | 0.00 | 100000 | 1,160.00 |
| 10.05.2004 | 0.0116 | 0.00 | 60000 | 696.00 |