| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.03.2004 | 0.0116 | 0.00 | 100000 | 1,160.00 |
| 18.03.2004 | 0.0116 | 0.00 | 110000 | 1,276.00 |
| 17.03.2004 | 0.0116 | 0.00 | 95000 | 1,102.00 |
| 16.03.2004 | 0.0116 | 0.00 | 155000 | 1,798.00 |
| 15.03.2004 | 0.0116 | 0.00 | 165000 | 1,914.00 |
| 12.03.2004 | 0.0116 | 0.00 | 40000 | 464.00 |
| 11.03.2004 | 0.0116 | 0.00 | 95000 | 1,102.00 |
| 10.03.2004 | 0.0116 | 0.00 | 80000 | 928.00 |
| 09.03.2004 | 0.0116 | 0.00 | 70000 | 812.00 |
| 08.03.2004 | 0.0116 | 0.00 | 35000 | 406.00 |
| 05.03.2004 | 0.0116 | 0.00 | 175000 | 2,030.00 |
| 04.03.2004 | 0.0116 | -1.69 | 50000 | 580.00 |
| 03.03.2004 | 0.0118 | 0.00 | 95000 | 1,121.00 |
| 02.03.2004 | 0.0118 | 0.00 | 75000 | 885.00 |
| 01.03.2004 | 0.0118 | -0.84 | 75000 | 885.00 |
| 27.02.2004 | 0.0119 | 0.85 | 60000 | 713.50 |