Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
08.10.2009 | 1.7716 | 10.00 | 941 | 1,667.08 |
07.10.2009 | 1.6105 | 10.00 | 116 | 186.82 |
06.10.2009 | 1.4641 | 10.00 | 468 | 685.20 |
01.10.2009 | 1.3310 | 10.00 | 89 | 118.46 |
17.09.2009 | 1.2100 | 10.00 | 45 | 54.45 |
16.09.2009 | 1.1000 | 10.00 | 14 | 15.40 |
15.09.2009 | 1.0000 | 5.25 | 15 | 15.00 |
09.09.2009 | 0.9501 | 9.31 | 19 | 18.05 |
28.08.2009 | 0.8692 | 0.00 | 380 | 330.30 |
25.08.2009 | 0.8692 | 10.00 | 194 | 168.62 |
24.08.2009 | 0.7902 | 9.73 | 7 | 5.53 |
29.07.2009 | 0.7201 | 0.01 | 22 | 15.84 |
23.07.2009 | 0.7200 | -10.00 | 14 | 10.08 |
22.07.2009 | 0.8000 | -0.01 | 116 | 92.80 |
20.07.2009 | 0.8001 | 0.00 | 248 | 198.42 |
17.07.2009 | 0.8001 | 0.01 | 6 | 4.80 |