| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.10.2009 | 1.7716 | 10.00 | 941 | 1,667.08 |
| 07.10.2009 | 1.6105 | 10.00 | 116 | 186.82 |
| 06.10.2009 | 1.4641 | 10.00 | 468 | 685.20 |
| 01.10.2009 | 1.3310 | 10.00 | 89 | 118.46 |
| 17.09.2009 | 1.2100 | 10.00 | 45 | 54.45 |
| 16.09.2009 | 1.1000 | 10.00 | 14 | 15.40 |
| 15.09.2009 | 1.0000 | 5.25 | 15 | 15.00 |
| 09.09.2009 | 0.9501 | 9.31 | 19 | 18.05 |
| 28.08.2009 | 0.8692 | 0.00 | 380 | 330.30 |
| 25.08.2009 | 0.8692 | 10.00 | 194 | 168.62 |
| 24.08.2009 | 0.7902 | 9.73 | 7 | 5.53 |
| 29.07.2009 | 0.7201 | 0.01 | 22 | 15.84 |
| 23.07.2009 | 0.7200 | -10.00 | 14 | 10.08 |
| 22.07.2009 | 0.8000 | -0.01 | 116 | 92.80 |
| 20.07.2009 | 0.8001 | 0.00 | 248 | 198.42 |
| 17.07.2009 | 0.8001 | 0.01 | 6 | 4.80 |