Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
03.11.2009 | 1.8001 | -9.95 | 151 | 271.82 |
02.11.2009 | 1.9990 | 5.21 | 59 | 117.94 |
30.10.2009 | 1.9000 | -4.95 | 62 | 113.80 |
29.10.2009 | 1.9990 | 5.21 | 16 | 31.98 |
28.10.2009 | 1.9000 | -5.00 | 31 | 58.90 |
27.10.2009 | 2.0000 | 1.49 | 139 | 278.00 |
26.10.2009 | 1.9707 | 0.54 | 84 | 165.54 |
23.10.2009 | 1.9601 | 8.89 | 250 | 490.03 |
21.10.2009 | 1.8000 | 0.00 | 400 | 720.00 |
19.10.2009 | 1.8000 | -2.84 | 2083 | 3,749.43 |
16.10.2009 | 1.8526 | 2.92 | 354 | 655.82 |
15.10.2009 | 1.8001 | 0.00 | 107 | 192.64 |
14.10.2009 | 1.8001 | -2.79 | 279 | 502.23 |
13.10.2009 | 1.8517 | 2.87 | 158 | 292.56 |
12.10.2009 | 1.8001 | -7.63 | 167 | 300.63 |
09.10.2009 | 1.9488 | 10.00 | 360 | 701.57 |