Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
28.12.2009 | 1.7716 | 0.00 | 98 | 173.62 |
25.12.2009 | 1.7716 | 0.00 | 43 | 76.18 |
24.12.2009 | 1.7716 | 0.00 | 5 | 8.86 |
23.12.2009 | 1.7716 | 0.00 | 13 | 23.03 |
22.12.2009 | 1.7716 | 0.00 | 33 | 58.46 |
17.12.2009 | 1.7716 | 0.00 | 14 | 24.80 |
14.12.2009 | 1.7716 | -6.76 | 6 | 10.63 |
11.12.2009 | 1.9000 | 5.56 | 61 | 115.90 |
20.11.2009 | 1.8000 | 0.00 | 32 | 57.60 |
17.11.2009 | 1.8000 | 0.00 | 95 | 171.00 |
16.11.2009 | 1.8000 | -2.17 | 912 | 1,641.60 |
12.11.2009 | 1.8400 | 2.22 | 87 | 160.08 |
11.11.2009 | 1.8000 | 0.00 | 553 | 995.40 |
10.11.2009 | 1.8000 | -4.26 | 195 | 351.00 |
05.11.2009 | 1.8800 | 4.44 | 550 | 1,039.94 |
04.11.2009 | 1.8000 | -0.01 | 8 | 14.40 |