Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
24.10.2011 | 0.5400 | -10.00 | 19 | 10.26 |
12.09.2011 | 0.6000 | -7.69 | 32 | 19.20 |
02.08.2011 | 0.6500 | -1.65 | 39 | 25.35 |
13.06.2011 | 0.6609 | -10.00 | 117 | 77.33 |
13.05.2011 | 0.7343 | -7.05 | 150 | 110.15 |
04.04.2011 | 0.7900 | -0.03 | 33 | 26.07 |
23.03.2011 | 0.7902 | 9.99 | 250 | 197.55 |
10.03.2011 | 0.7184 | 0.00 | 47 | 33.76 |
25.02.2011 | 0.7184 | -9.29 | 20 | 14.37 |
17.02.2011 | 0.7920 | 0.00 | 42 | 33.26 |
16.02.2011 | 0.7920 | 10.00 | 130 | 102.96 |
08.02.2011 | 0.7200 | 0.22 | 16 | 11.52 |
01.02.2011 | 0.7184 | -6.70 | 98 | 70.40 |
12.01.2011 | 0.7700 | 7.18 | 578 | 445.06 |
10.01.2011 | 0.7184 | 10.00 | 19 | 13.65 |
30.12.2010 | 0.6531 | 8.76 | 120 | 78.37 |