Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
29.12.2010 | 0.6005 | 0.03 | 493 | 296.05 |
28.12.2010 | 0.6003 | 0.00 | 400 | 240.16 |
27.12.2010 | 0.6003 | -0.02 | 58 | 34.82 |
22.11.2010 | 0.6004 | 0.02 | 85 | 51.03 |
17.11.2010 | 0.6003 | 0.00 | 54 | 32.42 |
11.11.2010 | 0.6003 | -0.02 | 14 | 8.40 |
20.10.2010 | 0.6004 | 0.02 | 176 | 105.67 |
19.10.2010 | 0.6003 | 0.02 | 12 | 7.20 |
06.10.2010 | 0.6002 | 0.02 | 201 | 120.64 |
15.09.2010 | 0.6001 | 0.00 | 17 | 10.20 |
24.08.2010 | 0.6001 | -3.21 | 52 | 31.21 |
10.08.2010 | 0.6200 | -0.18 | 64 | 39.68 |
05.08.2010 | 0.6211 | -9.99 | 10 | 6.21 |
04.08.2010 | 0.6900 | -9.92 | 97 | 66.94 |
02.08.2010 | 0.7660 | -9.88 | 35 | 26.81 |
19.07.2010 | 0.8500 | -5.56 | 368 | 312.80 |