| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.09.2017 | 6.0021 | 0.00 | 126 | 756.26 |
| 11.09.2017 | 6.0022 | -1.28 | 136 | 816.29 |
| 07.09.2017 | 6.0803 | 1.00 | 848 | 5,156.10 |
| 05.09.2017 | 6.0200 | -1.31 | 50 | 301.00 |
| 29.08.2017 | 6.1000 | 2.54 | 8757 | 53,417.70 |
| 22.08.2017 | 5.9488 | -0.51 | 1428 | 8,494.83 |
| 17.08.2017 | 5.9793 | 1.17 | 1053 | 6,296.24 |
| 31.07.2017 | 5.9101 | -3.05 | 24 | 141.84 |
| 28.07.2017 | 6.0958 | 1.60 | 4929 | 30,046.02 |
| 21.07.2017 | 6.0000 | 0.00 | 100 | 600.00 |
| 11.07.2017 | 6.0000 | 0.00 | 93 | 558.00 |
| 07.07.2017 | 6.0000 | 1.69 | 207 | 1,242.00 |
| 05.07.2017 | 5.9001 | 0.00 | 450 | 2,655.04 |
| 04.07.2017 | 5.9001 | 0.00 | 490 | 2,891.05 |
| 03.07.2017 | 5.9001 | -0.01 | 1260 | 7,434.19 |
| 22.06.2017 | 5.9005 | 0.00 | 480 | 2,832.24 |