| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.12.2017 | 5.9756 | 3.03 | 787 | 4,702.80 |
| 06.12.2017 | 5.8000 | 0.36 | 1154 | 6,693.20 |
| 01.12.2017 | 5.7791 | 1.39 | 431 | 2,490.80 |
| 24.11.2017 | 5.7001 | 0.00 | 232 | 1,322.42 |
| 17.11.2017 | 5.7000 | 0.00 | 136 | 775.20 |
| 15.11.2017 | 5.7000 | 0.00 | 256 | 1,459.20 |
| 14.11.2017 | 5.7000 | 0.00 | 328 | 1,869.60 |
| 10.11.2017 | 5.7000 | -1.47 | 100 | 570.00 |
| 30.10.2017 | 5.7850 | -0.26 | 200 | 1,157.00 |
| 26.10.2017 | 5.8000 | 2.65 | 265 | 1,537.00 |
| 20.10.2017 | 5.6500 | -4.24 | 78 | 440.70 |
| 19.10.2017 | 5.9000 | -1.06 | 39 | 230.10 |
| 18.10.2017 | 5.9632 | -2.24 | 1028 | 6,130.20 |
| 12.10.2017 | 6.1000 | 0.09 | 200 | 1,220.00 |
| 20.09.2017 | 6.0944 | 3.29 | 6138 | 37,407.60 |
| 19.09.2017 | 5.9000 | -1.70 | 154 | 908.60 |