Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
20.04.2018 | 6.3110 | 5.18 | 720 | 4,543.92 |
18.04.2018 | 6.0001 | -0.01 | 110 | 660.01 |
17.04.2018 | 6.0010 | -4.75 | 256 | 1,536.26 |
16.04.2018 | 6.3000 | 0.00 | 220 | 1,386.00 |
10.04.2018 | 6.3000 | 0.00 | 309 | 1,946.70 |
03.04.2018 | 6.3000 | 0.00 | 300 | 1,890.00 |
02.04.2018 | 6.3000 | 0.31 | 128 | 806.40 |
27.03.2018 | 6.2807 | -3.37 | 311 | 1,953.30 |
22.03.2018 | 6.5000 | 8.33 | 150 | 975.00 |
20.03.2018 | 6.0001 | -5.51 | 102 | 612.01 |
16.03.2018 | 6.3500 | 0.79 | 996 | 6,324.60 |
13.03.2018 | 6.3000 | -8.56 | 233 | 1,467.90 |
05.03.2018 | 6.8900 | 5.94 | 427 | 2,942.03 |
02.03.2018 | 6.5038 | 7.64 | 1452 | 9,443.52 |
01.03.2018 | 6.0424 | 5.45 | 3717 | 22,459.60 |
22.02.2018 | 5.7300 | 0.00 | 256 | 1,466.88 |