| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.12.2002 | 0.6000 | 0.00 | 618 | 370.80 |
| 13.12.2002 | 0.6000 | 0.00 | 524 | 314.40 |
| 12.12.2002 | 0.6000 | 0.00 | 1545 | 927.00 |
| 02.12.2002 | 0.6000 | 0.00 | 618 | 370.80 |
| 29.11.2002 | 0.6000 | 0.00 | 618 | 370.80 |
| 28.11.2002 | 0.6000 | 0.00 | 1360 | 816.00 |
| 26.11.2002 | 0.6000 | 0.00 | 1025 | 615.00 |
| 19.11.2002 | 0.6000 | 0.00 | 413 | 247.80 |
| 15.11.2002 | 0.6000 | 0.00 | 520 | 312.00 |
| 13.11.2002 | 0.6000 | 1.69 | 2600 | 1,560.00 |
| 04.11.2002 | 0.5900 | -1.67 | 11850 | 6,991.50 |
| 07.10.2002 | 0.6000 | 0.00 | 260 | 156.00 |
| 05.09.2002 | 0.6000 | 0.00 | 2187 | 1,312.20 |
| 26.08.2002 | 0.6000 | 20.00 | 486 | 291.60 |
| 08.08.2002 | 0.5000 | -16.67 | 4374 | 2,187.00 |
| 01.08.2002 | 0.6000 | 0.00 | 260 | 156.00 |