| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.02.2004 | 0.6000 | 0.00 | 309 | 185.40 |
| 17.12.2003 | 0.6000 | 0.00 | 2600 | 1,560.00 |
| 25.11.2003 | 0.6000 | 0.00 | 463 | 277.80 |
| 17.11.2003 | 0.6000 | 0.00 | 927 | 556.20 |
| 13.11.2003 | 0.6000 | 0.00 | 3528 | 2,116.80 |
| 24.10.2003 | 0.6000 | 0.00 | 3219 | 1,931.40 |
| 22.10.2003 | 0.6000 | 0.00 | 2568 | 1,540.80 |
| 17.10.2003 | 0.6000 | 0.00 | 309 | 185.40 |
| 13.10.2003 | 0.6000 | 0.00 | 618 | 370.80 |
| 09.10.2003 | 0.6000 | 0.00 | 2910 | 1,746.00 |
| 19.09.2003 | 0.6000 | 0.00 | 618 | 370.80 |
| 15.09.2003 | 0.6000 | 0.00 | 308 | 184.80 |
| 03.09.2003 | 0.6000 | 0.00 | 3219 | 1,931.40 |
| 28.07.2003 | 0.6000 | 0.00 | 309 | 185.40 |
| 20.06.2003 | 0.6000 | 0.00 | 309 | 185.40 |
| 12.06.2003 | 0.6000 | 0.00 | 309 | 185.40 |