| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.06.2003 | 0.6000 | 0.00 | 1545 | 927.00 |
| 27.05.2003 | 0.6000 | 0.00 | 309 | 185.40 |
| 26.05.2003 | 0.6000 | 0.00 | 463 | 277.80 |
| 16.05.2003 | 0.6000 | 0.00 | 260 | 156.00 |
| 12.03.2003 | 0.6000 | 0.00 | 510 | 306.00 |
| 11.03.2003 | 0.6000 | 0.00 | 5000 | 3,000.00 |
| 05.03.2003 | 0.6000 | 0.00 | 2600 | 1,560.00 |
| 04.03.2003 | 0.6000 | 0.00 | 618 | 370.80 |
| 28.02.2003 | 0.6000 | 0.00 | 154 | 92.40 |
| 18.02.2003 | 0.6000 | 0.00 | 2600 | 1,560.00 |
| 05.02.2003 | 0.6000 | 0.00 | 2600 | 1,560.00 |
| 27.01.2003 | 0.6000 | -13.04 | 2183 | 1,309.80 |
| 24.01.2003 | 0.6900 | 16.95 | 309 | 213.21 |
| 30.12.2002 | 0.5900 | -1.67 | 3267 | 1,927.53 |
| 25.12.2002 | 0.6000 | 0.00 | 2600 | 1,560.00 |
| 20.12.2002 | 0.6000 | 0.00 | 2910 | 1,746.00 |