| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.03.2005 | 0.6000 | 0.00 | 215 | 129.00 |
| 07.03.2005 | 0.6000 | 0.00 | 309 | 185.40 |
| 02.03.2005 | 0.6000 | 0.00 | 309 | 185.40 |
| 18.10.2004 | 0.6000 | 0.00 | 309 | 185.40 |
| 05.10.2004 | 0.6000 | 0.00 | 309 | 185.40 |
| 10.09.2004 | 0.6000 | 0.00 | 309 | 185.40 |
| 08.09.2004 | 0.6000 | 0.00 | 618 | 370.80 |
| 07.09.2004 | 0.6000 | 0.00 | 1730 | 1,038.00 |
| 22.07.2004 | 0.6000 | 0.00 | 1236 | 741.60 |
| 21.07.2004 | 0.6000 | 0.00 | 309 | 185.40 |
| 15.06.2004 | 0.6000 | 0.00 | 154 | 92.40 |
| 10.05.2004 | 0.6000 | 0.00 | 927 | 556.20 |
| 07.05.2004 | 0.6000 | 0.00 | 309 | 185.40 |
| 07.04.2004 | 0.6000 | 0.00 | 309 | 185.40 |
| 25.03.2004 | 0.6000 | 0.00 | 619 | 371.40 |
| 08.03.2004 | 0.6000 | 0.00 | 2600 | 1,560.00 |