| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.01.2019 | 1.1835 | 0.00 | 726 | 859.22 |
| 14.01.2019 | 1.1835 | 0.00 | 3823 | 4,524.52 |
| 11.01.2019 | 1.1835 | 0.00 | 588 | 695.90 |
| 10.01.2019 | 1.1835 | 0.00 | 2270 | 2,686.55 |
| 28.12.2018 | 1.1835 | 0.00 | 4731 | 5,599.14 |
| 27.12.2018 | 1.1835 | 0.00 | 8102 | 9,588.72 |
| 26.12.2018 | 1.1835 | 0.00 | 7583 | 8,974.48 |
| 25.12.2018 | 1.1835 | 0.00 | 1343 | 1,589.44 |
| 20.12.2018 | 1.1835 | 86.64 | 20 | 23.67 |
| 01.03.2016 | 0.6341 | 0.00 | 3823 | 2,424.17 |
| 02.03.2009 | 1.2000 | -60.00 | 1758 | 1,114.80 |
| 24.09.2008 | 3.0000 | 0.33 | 150 | 450.00 |
| 16.09.2008 | 2.9900 | 398.33 | 300 | 897.00 |
| 17.03.2008 | 0.6000 | -48.85 | 1500 | 900.00 |
| 01.02.2008 | 1.1730 | -18.51 | 411 | 482.10 |
| 24.01.2008 | 1.4395 | 30.86 | 411 | 591.63 |