| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.02.2015 | 0.0448 | 1.82 | 10000 | 447.50 |
| 04.02.2015 | 0.0440 | 0.00 | 5000 | 220.00 |
| 03.02.2015 | 0.0440 | 0.00 | 65000 | 2,860.00 |
| 30.01.2015 | 0.0440 | 0.00 | 15000 | 660.00 |
| 29.01.2015 | 0.0440 | 0.00 | 15000 | 660.00 |
| 28.01.2015 | 0.0440 | 0.00 | 20000 | 880.50 |
| 27.01.2015 | 0.0440 | 0.00 | 10000 | 440.50 |
| 22.01.2015 | 0.0440 | 0.00 | 10000 | 440.00 |
| 21.01.2015 | 0.0440 | 0.00 | 5000 | 220.00 |
| 19.01.2015 | 0.0440 | 0.00 | 5000 | 220.00 |
| 15.01.2015 | 0.0440 | 0.00 | 5000 | 220.00 |
| 14.01.2015 | 0.0440 | 0.00 | 5000 | 220.00 |
| 13.01.2015 | 0.0440 | 0.00 | 15000 | 660.00 |
| 12.01.2015 | 0.0440 | 0.00 | 5000 | 220.00 |
| 31.12.2014 | 0.0440 | -2.22 | 10000 | 440.00 |
| 29.12.2014 | 0.0450 | 2.27 | 5000 | 225.00 |