| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.12.2018 | 0.0390 | 0.00 | 10000 | 390.00 |
| 29.11.2018 | 0.0390 | -1.02 | 25000 | 975.00 |
| 26.11.2018 | 0.0394 | 0.00 | 10000 | 394.00 |
| 22.11.2018 | 0.0394 | 1.03 | 1500 | 59.10 |
| 15.11.2018 | 0.0390 | -2.01 | 10000 | 390.00 |
| 12.11.2018 | 0.0398 | 0.25 | 36922 | 1,469.50 |
| 01.11.2018 | 0.0397 | 0.25 | 12100 | 480.37 |
| 29.10.2018 | 0.0396 | 0.51 | 5000 | 198.00 |
| 26.10.2018 | 0.0394 | -3.43 | 10000 | 394.00 |
| 22.10.2018 | 0.0408 | -4.00 | 30000 | 1,224.00 |
| 15.10.2018 | 0.0425 | 0.00 | 5000 | 212.50 |
| 11.10.2018 | 0.0425 | 0.00 | 10000 | 425.00 |
| 08.10.2018 | 0.0425 | 1.43 | 15000 | 637.50 |
| 05.10.2018 | 0.0419 | 0.00 | 10000 | 419.00 |
| 02.10.2018 | 0.0419 | -0.24 | 10000 | 419.00 |
| 20.09.2018 | 0.0420 | 1.20 | 5000 | 210.00 |