| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.02.2018 | 0.0470 | 0.00 | 10000 | 470.00 |
| 23.02.2018 | 0.0470 | 0.00 | 10000 | 470.00 |
| 22.02.2018 | 0.0470 | 0.86 | 7500 | 352.50 |
| 21.02.2018 | 0.0466 | 0.00 | 10000 | 466.00 |
| 20.02.2018 | 0.0466 | -0.43 | 20000 | 932.00 |
| 14.02.2018 | 0.0468 | -0.85 | 8000 | 374.40 |
| 08.02.2018 | 0.0472 | 0.00 | 20000 | 944.00 |
| 06.02.2018 | 0.0472 | 0.00 | 20000 | 944.00 |
| 05.02.2018 | 0.0472 | 0.00 | 10000 | 472.00 |
| 02.02.2018 | 0.0472 | 0.00 | 15000 | 708.00 |
| 01.02.2018 | 0.0472 | -1.26 | 5000 | 236.00 |
| 31.01.2018 | 0.0478 | 0.00 | 5000 | 239.00 |
| 30.01.2018 | 0.0478 | 0.00 | 5000 | 239.00 |
| 29.01.2018 | 0.0478 | -0.21 | 15000 | 717.00 |
| 26.01.2018 | 0.0479 | 1.91 | 20000 | 958.00 |
| 24.01.2018 | 0.0470 | 0.00 | 5000 | 235.00 |