| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.01.2018 | 0.0470 | 0.21 | 25000 | 1,175.00 |
| 22.01.2018 | 0.0469 | -0.21 | 35000 | 1,641.50 |
| 19.01.2018 | 0.0470 | -1.67 | 10000 | 470.00 |
| 18.01.2018 | 0.0478 | 0.63 | 10000 | 478.00 |
| 17.01.2018 | 0.0475 | 0.21 | 5000 | 237.50 |
| 15.01.2018 | 0.0474 | 1.50 | 10000 | 474.00 |
| 29.12.2017 | 0.0467 | 0.00 | 5000 | 233.50 |
| 28.12.2017 | 0.0467 | -0.21 | 2500 | 116.75 |
| 27.12.2017 | 0.0468 | 0.00 | 5000 | 234.00 |
| 26.12.2017 | 0.0468 | -1.89 | 5000 | 234.00 |
| 22.12.2017 | 0.0477 | -0.83 | 10000 | 477.00 |
| 20.12.2017 | 0.0481 | 5.48 | 25000 | 1,203.50 |
| 19.12.2017 | 0.0456 | -1.94 | 5000 | 228.00 |
| 18.12.2017 | 0.0465 | -0.64 | 5000 | 232.50 |
| 12.12.2017 | 0.0468 | -0.43 | 10000 | 468.00 |
| 07.12.2017 | 0.0470 | -1.05 | 5000 | 235.00 |