| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.09.2018 | 0.0415 | -1.19 | 10000 | 415.00 |
| 13.09.2018 | 0.0420 | 0.00 | 10000 | 420.00 |
| 06.09.2018 | 0.0420 | -0.47 | 5000 | 210.00 |
| 05.09.2018 | 0.0422 | 0.72 | 5000 | 211.00 |
| 31.08.2018 | 0.0419 | -0.71 | 5000 | 209.50 |
| 30.08.2018 | 0.0422 | 0.00 | 5000 | 211.00 |
| 29.08.2018 | 0.0422 | 0.00 | 25000 | 1,055.00 |
| 28.08.2018 | 0.0422 | -0.24 | 5000 | 211.00 |
| 21.08.2018 | 0.0423 | -0.24 | 5000 | 211.50 |
| 16.08.2018 | 0.0424 | -0.93 | 10000 | 424.00 |
| 13.08.2018 | 0.0428 | 0.71 | 5000 | 214.00 |
| 07.08.2018 | 0.0425 | 0.00 | 10000 | 425.00 |
| 06.08.2018 | 0.0425 | 0.00 | 15000 | 637.50 |
| 01.08.2018 | 0.0425 | 0.00 | 5000 | 212.50 |
| 31.07.2018 | 0.0425 | 0.00 | 10000 | 425.00 |
| 30.07.2018 | 0.0425 | 0.00 | 30000 | 1,275.00 |