| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.07.2015 | 0.0501 | 0.00 | 10000 | 501.00 |
| 01.07.2015 | 0.0501 | 0.00 | 30000 | 1,503.00 |
| 30.06.2015 | 0.0501 | -0.20 | 13000 | 651.30 |
| 26.06.2015 | 0.0502 | 0.40 | 5000 | 251.00 |
| 25.06.2015 | 0.0500 | 0.00 | 15000 | 750.50 |
| 23.06.2015 | 0.0500 | 0.00 | 35677 | 1,783.85 |
| 22.06.2015 | 0.0500 | 0.00 | 10000 | 500.00 |
| 18.06.2015 | 0.0500 | 0.00 | 7500 | 375.00 |
| 17.06.2015 | 0.0500 | -0.20 | 17480 | 874.00 |
| 16.06.2015 | 0.0501 | 0.20 | 10000 | 501.00 |
| 15.06.2015 | 0.0500 | -0.20 | 5000 | 250.00 |
| 12.06.2015 | 0.0501 | 0.20 | 5000 | 250.50 |
| 10.06.2015 | 0.0500 | 0.00 | 5000 | 250.00 |
| 05.06.2015 | 0.0500 | 0.00 | 2500 | 125.00 |
| 03.06.2015 | 0.0500 | -3.85 | 5000 | 250.00 |
| 02.06.2015 | 0.0520 | 4.00 | 98941 | 5,144.93 |