| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.05.2015 | 0.0500 | 0.00 | 2300 | 115.00 |
| 28.05.2015 | 0.0500 | 0.00 | 5000 | 250.00 |
| 25.05.2015 | 0.0500 | 0.00 | 5000 | 250.00 |
| 20.05.2015 | 0.0500 | 0.00 | 10000 | 500.50 |
| 18.05.2015 | 0.0500 | 0.00 | 5000 | 250.00 |
| 15.05.2015 | 0.0500 | 0.00 | 15000 | 750.00 |
| 14.05.2015 | 0.0500 | 0.00 | 10000 | 500.00 |
| 13.05.2015 | 0.0500 | 0.00 | 20000 | 1,000.00 |
| 12.05.2015 | 0.0500 | 0.00 | 12000 | 600.00 |
| 08.05.2015 | 0.0500 | 0.00 | 12500 | 625.00 |
| 07.05.2015 | 0.0500 | 0.00 | 5000 | 250.00 |
| 06.05.2015 | 0.0500 | 4.60 | 5000 | 250.00 |
| 30.04.2015 | 0.0478 | -0.42 | 15000 | 717.50 |
| 29.04.2015 | 0.0480 | 0.00 | 20000 | 960.00 |
| 28.04.2015 | 0.0480 | 0.00 | 5000 | 240.00 |
| 24.04.2015 | 0.0480 | -3.81 | 35000 | 1,680.00 |