| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.10.2015 | 0.0510 | 0.00 | 5000 | 255.00 |
| 29.09.2015 | 0.0510 | 2.00 | 5734 | 292.43 |
| 28.09.2015 | 0.0500 | -2.34 | 2500 | 125.00 |
| 22.09.2015 | 0.0512 | 2.20 | 10000 | 512.00 |
| 11.09.2015 | 0.0501 | -0.20 | 15000 | 751.50 |
| 10.09.2015 | 0.0502 | 0.20 | 50000 | 2,508.00 |
| 08.09.2015 | 0.0501 | 0.00 | 10000 | 501.00 |
| 07.09.2015 | 0.0501 | 0.00 | 5000 | 250.50 |
| 01.09.2015 | 0.0501 | 0.00 | 12500 | 626.25 |
| 31.08.2015 | 0.0501 | 0.00 | 5000 | 250.50 |
| 28.08.2015 | 0.0501 | -0.20 | 5000 | 250.50 |
| 27.08.2015 | 0.0502 | -9.06 | 10000 | 502.00 |
| 26.08.2015 | 0.0552 | 9.96 | 4175701 | 230,384.82 |
| 25.08.2015 | 0.0502 | 0.00 | 34140 | 1,712.83 |
| 24.08.2015 | 0.0502 | -4.38 | 5000 | 251.00 |
| 17.08.2015 | 0.0525 | 2.14 | 5000 | 262.50 |