| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.12.2015 | 0.0510 | 0.00 | 5000 | 255.00 |
| 15.12.2015 | 0.0510 | 0.00 | 9167 | 467.52 |
| 11.12.2015 | 0.0510 | -2.86 | 25000 | 1,275.00 |
| 10.12.2015 | 0.0525 | 2.74 | 11517500 | 604,652.50 |
| 08.12.2015 | 0.0511 | 0.00 | 10000 | 511.00 |
| 07.12.2015 | 0.0511 | 0.20 | 5000 | 255.50 |
| 04.12.2015 | 0.0510 | 0.00 | 15000 | 765.00 |
| 03.12.2015 | 0.0510 | 0.00 | 15000 | 765.00 |
| 02.12.2015 | 0.0510 | -0.20 | 15000 | 765.00 |
| 01.12.2015 | 0.0511 | 0.20 | 5000 | 255.50 |
| 26.11.2015 | 0.0510 | 0.00 | 10000 | 510.50 |
| 25.11.2015 | 0.0510 | -0.78 | 20000 | 1,021.00 |
| 24.11.2015 | 0.0514 | 0.78 | 22500 | 1,156.25 |
| 20.11.2015 | 0.0510 | -1.92 | 5000 | 255.00 |
| 18.11.2015 | 0.0520 | 1.96 | 200000 | 10,400.00 |
| 17.11.2015 | 0.0510 | -0.20 | 5000 | 255.00 |