| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.03.2016 | 0.0533 | 0.19 | 10000 | 533.00 |
| 25.03.2016 | 0.0532 | -1.48 | 10000 | 532.50 |
| 24.03.2016 | 0.0540 | 0.75 | 25000 | 1,349.50 |
| 23.03.2016 | 0.0536 | -1.47 | 10000 | 536.50 |
| 22.03.2016 | 0.0544 | 2.26 | 15000 | 816.50 |
| 18.03.2016 | 0.0532 | -2.56 | 60000 | 3,191.00 |
| 16.03.2016 | 0.0546 | 2.06 | 20000 | 1,091.00 |
| 14.03.2016 | 0.0535 | 0.56 | 10000 | 535.00 |
| 09.03.2016 | 0.0532 | 0.00 | 5000 | 266.00 |
| 08.03.2016 | 0.0532 | -1.48 | 5000 | 266.00 |
| 03.03.2016 | 0.0540 | 0.93 | 20000 | 1,080.00 |
| 02.03.2016 | 0.0535 | -0.19 | 10000 | 535.00 |
| 01.03.2016 | 0.0536 | 0.75 | 10000 | 535.50 |
| 29.02.2016 | 0.0532 | -0.75 | 20000 | 1,064.00 |
| 26.02.2016 | 0.0536 | -0.19 | 20000 | 1,072.00 |
| 25.02.2016 | 0.0537 | -0.56 | 15000 | 806.00 |