| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.12.2008 | 0.0419 | 33.02 | 52355 | 2,355.00 |
| 22.12.2008 | 0.0315 | 0.64 | 2500 | 78.75 |
| 19.12.2008 | 0.0313 | -25.48 | 10000 | 313.00 |
| 17.12.2008 | 0.0420 | 1.94 | 2500 | 105.00 |
| 15.12.2008 | 0.0412 | 3.78 | 25000 | 1,030.00 |
| 10.12.2008 | 0.0397 | 22.53 | 78600 | 3,124.15 |
| 04.12.2008 | 0.0324 | -14.74 | 158600 | 5,361.04 |
| 03.12.2008 | 0.0380 | 0.00 | 45000 | 1,710.00 |
| 02.12.2008 | 0.0380 | -15.56 | 5000 | 190.00 |
| 28.11.2008 | 0.0450 | 6.89 | 30000 | 1,350.00 |
| 27.11.2008 | 0.0421 | 0.72 | 15000 | 631.50 |
| 26.11.2008 | 0.0418 | 4.24 | 68133 | 2,936.04 |
| 21.11.2008 | 0.0401 | -19.64 | 777 | 31.16 |
| 20.11.2008 | 0.0499 | -1.96 | 34120 | 1,704.00 |
| 19.11.2008 | 0.0509 | -7.45 | 53013 | 2,689.86 |
| 18.11.2008 | 0.0550 | -9.54 | 70000 | 3,935.50 |