Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
31.03.2009 | 0.0430 | -0.23 | 66626 | 2,866.92 |
26.03.2009 | 0.0431 | 0.00 | 48200 | 2,077.42 |
25.03.2009 | 0.0431 | -15.32 | 5000 | 215.50 |
24.03.2009 | 0.0509 | 15.42 | 25000 | 1,272.50 |
23.03.2009 | 0.0441 | -6.37 | 30000 | 1,322.25 |
20.03.2009 | 0.0471 | -4.07 | 5000 | 235.50 |
18.03.2009 | 0.0491 | -2.00 | 125000 | 6,189.91 |
13.03.2009 | 0.0501 | -7.22 | 20000 | 1,002.00 |
11.03.2009 | 0.0540 | 7.78 | 35000 | 1,917.00 |
10.03.2009 | 0.0501 | -8.91 | 60000 | 3,007.78 |
06.03.2009 | 0.0550 | 10.00 | 170000 | 8,855.00 |
05.03.2009 | 0.0500 | -4.58 | 25000 | 1,250.00 |
04.03.2009 | 0.0524 | -9.66 | 65000 | 3,403.54 |
03.03.2009 | 0.0580 | -0.34 | 35000 | 2,031.50 |
02.03.2009 | 0.0582 | -3.16 | 61626 | 3,586.63 |
27.02.2009 | 0.0601 | -0.50 | 55000 | 3,316.00 |