Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
30.01.2009 | 0.0667 | 33.13 | 143000 | 9,477.50 |
29.01.2009 | 0.0501 | 5.03 | 25000 | 1,251.50 |
28.01.2009 | 0.0477 | -1.24 | 62500 | 2,953.00 |
27.01.2009 | 0.0483 | 0.63 | 25000 | 1,206.50 |
22.01.2009 | 0.0480 | -4.00 | 12500 | 620.00 |
21.01.2009 | 0.0500 | 4.17 | 5000 | 250.00 |
20.01.2009 | 0.0480 | -4.00 | 1612 | 77.38 |
19.01.2009 | 0.0500 | 3.73 | 10000 | 500.00 |
16.01.2009 | 0.0482 | -25.73 | 2500 | 120.50 |
14.01.2009 | 0.0649 | 8.17 | 4190 | 271.93 |
13.01.2009 | 0.0600 | 40.85 | 19190 | 1,101.96 |
12.01.2009 | 0.0426 | -23.66 | 60000 | 2,556.00 |
30.12.2008 | 0.0558 | 2.57 | 40000 | 2,247.38 |
29.12.2008 | 0.0544 | 36.00 | 247654 | 9,542.47 |
26.12.2008 | 0.0400 | -19.84 | 288709 | 10,852.38 |
25.12.2008 | 0.0499 | 19.09 | 10000 | 498.50 |