| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.10.2012 | 2.9173 | 2.22 | 3178 | 9,271.17 |
| 18.10.2012 | 2.8540 | -0.89 | 12700 | 36,245.60 |
| 17.10.2012 | 2.8797 | 5.21 | 5272 | 15,181.80 |
| 16.10.2012 | 2.7372 | -0.38 | 1711 | 4,683.28 |
| 15.10.2012 | 2.7477 | -0.32 | 1080 | 2,967.55 |
| 12.10.2012 | 2.7564 | -1.88 | 2361 | 6,507.96 |
| 11.10.2012 | 2.8093 | 0.58 | 5069 | 14,240.47 |
| 10.10.2012 | 2.7930 | 3.14 | 6580 | 18,377.88 |
| 09.10.2012 | 2.7081 | 0.13 | 13105 | 35,489.62 |
| 08.10.2012 | 2.7045 | 2.98 | 15100 | 40,837.51 |
| 05.10.2012 | 2.6262 | -1.86 | 10874 | 28,557.59 |
| 04.10.2012 | 2.6759 | 5.97 | 3950 | 10,570.00 |
| 01.10.2012 | 2.5251 | 0.12 | 1055 | 2,663.98 |
| 28.09.2012 | 2.5221 | -0.74 | 130 | 327.87 |
| 27.09.2012 | 2.5408 | 0.83 | 10946 | 27,811.72 |
| 26.09.2012 | 2.5200 | -0.74 | 600 | 1,512.00 |