| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.12.2012 | 3.2133 | 0.35 | 1500 | 4,820.00 |
| 28.12.2012 | 3.2021 | 0.14 | 1190 | 3,810.45 |
| 27.12.2012 | 3.1977 | -0.14 | 4420 | 14,134.02 |
| 26.12.2012 | 3.2022 | 0.07 | 3626 | 11,611.04 |
| 25.12.2012 | 3.2000 | -1.19 | 300 | 960.01 |
| 24.12.2012 | 3.2387 | 1.21 | 2215 | 7,173.75 |
| 21.12.2012 | 3.2001 | 0.00 | 854 | 2,732.86 |
| 20.12.2012 | 3.2001 | 0.00 | 4120 | 13,184.36 |
| 19.12.2012 | 3.2000 | 0.04 | 750 | 2,400.00 |
| 18.12.2012 | 3.1987 | 1.36 | 16060 | 51,370.85 |
| 17.12.2012 | 3.1557 | -0.13 | 774 | 2,442.50 |
| 14.12.2012 | 3.1598 | 0.15 | 7595 | 23,998.91 |
| 13.12.2012 | 3.1551 | 1.78 | 2127 | 6,710.96 |
| 12.12.2012 | 3.1000 | 0.00 | 100 | 310.00 |
| 11.12.2012 | 3.1001 | -1.69 | 820 | 2,542.08 |
| 10.12.2012 | 3.1534 | 1.69 | 8319 | 26,232.77 |