| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.01.2013 | 3.4113 | 1.20 | 1564 | 5,335.34 |
| 30.01.2013 | 3.3710 | -0.85 | 2183 | 7,358.83 |
| 28.01.2013 | 3.4000 | -0.30 | 6000 | 20,400.00 |
| 25.01.2013 | 3.4101 | 0.32 | 45098 | 153,790.10 |
| 24.01.2013 | 3.3992 | 1.17 | 7140 | 24,270.00 |
| 23.01.2013 | 3.3600 | 0.26 | 100 | 336.00 |
| 22.01.2013 | 3.3513 | -1.20 | 55000 | 184,322.13 |
| 21.01.2013 | 3.3920 | 0.28 | 3174 | 10,766.12 |
| 18.01.2013 | 3.3825 | -0.82 | 25000 | 84,561.44 |
| 17.01.2013 | 3.4105 | -1.51 | 11850 | 40,414.93 |
| 16.01.2013 | 3.4629 | 1.45 | 17629 | 61,047.54 |
| 15.01.2013 | 3.4135 | -0.88 | 8800 | 30,038.98 |
| 14.01.2013 | 3.4437 | 3.10 | 38017 | 130,919.87 |
| 11.01.2013 | 3.3400 | 1.86 | 1000 | 3,340.00 |
| 10.01.2013 | 3.2789 | 1.69 | 11965 | 39,231.75 |
| 09.01.2013 | 3.2243 | 0.34 | 8650 | 27,889.87 |