| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.08.2012 | 2.4500 | 1.93 | 58 | 142.10 |
| 01.08.2012 | 2.4037 | -1.49 | 5412 | 13,009.03 |
| 31.07.2012 | 2.4400 | 1.24 | 1250 | 3,050.00 |
| 30.07.2012 | 2.4102 | 0.31 | 6389 | 15,398.73 |
| 27.07.2012 | 2.4028 | 2.23 | 1802 | 4,329.90 |
| 26.07.2012 | 2.3503 | 2.18 | 3510 | 8,249.50 |
| 24.07.2012 | 2.3002 | -3.76 | 1220 | 2,806.24 |
| 23.07.2012 | 2.3900 | 3.39 | 748 | 1,787.72 |
| 20.07.2012 | 2.3117 | -1.60 | 5368 | 12,409.31 |
| 19.07.2012 | 2.3492 | 2.01 | 6000 | 14,094.92 |
| 18.07.2012 | 2.3030 | 0.14 | 2690 | 6,195.00 |
| 17.07.2012 | 2.2998 | -1.49 | 2585 | 5,944.96 |
| 16.07.2012 | 2.3345 | 2.39 | 900 | 2,101.01 |
| 10.07.2012 | 2.2800 | 0.06 | 3500 | 7,980.01 |
| 09.07.2012 | 2.2787 | -0.81 | 6900 | 15,723.24 |
| 06.07.2012 | 2.2972 | -0.13 | 7350 | 16,884.18 |