| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.05.2012 | 2.4523 | -10.00 | 68 | 166.76 |
| 15.05.2012 | 2.7247 | -0.67 | 7256 | 19,770.27 |
| 14.05.2012 | 2.7431 | -1.75 | 3977 | 10,909.46 |
| 11.05.2012 | 2.7921 | -0.08 | 7188 | 20,069.76 |
| 10.05.2012 | 2.7943 | 0.11 | 3557 | 9,939.36 |
| 09.05.2012 | 2.7911 | 0.01 | 5550 | 15,490.60 |
| 08.05.2012 | 2.7908 | 1.47 | 5093 | 14,213.52 |
| 07.05.2012 | 2.7504 | 0.01 | 100 | 275.04 |
| 04.05.2012 | 2.7502 | -0.53 | 150 | 412.52 |
| 03.05.2012 | 2.7648 | -0.67 | 7585 | 20,971.22 |
| 27.04.2012 | 2.7835 | 0.55 | 1799 | 5,007.55 |
| 26.04.2012 | 2.7684 | 0.81 | 2289 | 6,336.84 |
| 25.04.2012 | 2.7461 | 1.70 | 1650 | 4,531.00 |
| 24.04.2012 | 2.7002 | -0.53 | 4520 | 12,205.08 |
| 23.04.2012 | 2.7147 | 0.45 | 24289 | 65,938.12 |
| 20.04.2012 | 2.7025 | 0.88 | 7130 | 19,269.00 |