| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.02.2012 | 2.8852 | -0.51 | 2588 | 7,466.93 |
| 24.02.2012 | 2.9000 | 0.00 | 2134 | 6,188.60 |
| 23.02.2012 | 2.9000 | 0.10 | 3626 | 10,515.40 |
| 22.02.2012 | 2.8971 | 0.24 | 5360 | 15,528.65 |
| 21.02.2012 | 2.8903 | -0.07 | 1565 | 4,523.39 |
| 17.02.2012 | 2.8922 | 1.48 | 1910 | 5,524.12 |
| 16.02.2012 | 2.8501 | 0.00 | 700 | 1,995.07 |
| 15.02.2012 | 2.8501 | 1.54 | 174 | 495.92 |
| 14.02.2012 | 2.8069 | -3.04 | 300 | 842.07 |
| 10.02.2012 | 2.8950 | 0.89 | 200 | 579.00 |
| 09.02.2012 | 2.8696 | 0.69 | 4900 | 14,061.16 |
| 08.02.2012 | 2.8500 | -0.82 | 242 | 689.70 |
| 07.02.2012 | 2.8737 | 0.67 | 570 | 1,638.03 |
| 06.02.2012 | 2.8546 | -0.54 | 7068 | 20,176.54 |
| 03.02.2012 | 2.8702 | 4.36 | 6906 | 19,821.70 |
| 02.02.2012 | 2.7502 | -0.71 | 348 | 957.07 |