| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.12.2011 | 2.6848 | 0.55 | 79 | 212.10 |
| 09.12.2011 | 2.6700 | -1.02 | 117 | 312.39 |
| 08.12.2011 | 2.6974 | -0.32 | 11615 | 31,330.09 |
| 07.12.2011 | 2.7061 | -0.18 | 15407 | 41,692.19 |
| 06.12.2011 | 2.7109 | -1.29 | 1746 | 4,733.24 |
| 05.12.2011 | 2.7462 | 3.01 | 2878 | 7,903.60 |
| 02.12.2011 | 2.6659 | -1.30 | 1448 | 3,860.16 |
| 01.12.2011 | 2.7011 | -0.07 | 14100 | 38,086.07 |
| 30.11.2011 | 2.7031 | -1.95 | 19813 | 53,557.15 |
| 29.11.2011 | 2.7568 | -0.59 | 16316 | 44,979.82 |
| 28.11.2011 | 2.7731 | -1.61 | 1965 | 5,449.17 |
| 25.11.2011 | 2.8185 | -0.76 | 4750 | 13,388.01 |
| 24.11.2011 | 2.8400 | 0.82 | 100 | 284.00 |
| 23.11.2011 | 2.8169 | -0.05 | 15548 | 43,796.66 |
| 22.11.2011 | 2.8184 | -0.06 | 17280 | 48,701.14 |
| 21.11.2011 | 2.8202 | 0.11 | 6045 | 17,048.41 |