| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.10.2011 | 3.2271 | -0.16 | 2694 | 8,693.88 |
| 04.10.2011 | 3.2322 | -1.50 | 5026 | 16,244.82 |
| 03.10.2011 | 3.2815 | 0.97 | 6635 | 21,772.79 |
| 30.09.2011 | 3.2501 | -0.01 | 6991 | 22,721.76 |
| 29.09.2011 | 3.2503 | -1.61 | 1150 | 3,737.87 |
| 28.09.2011 | 3.3036 | -1.06 | 9986 | 32,989.99 |
| 27.09.2011 | 3.3389 | -1.76 | 12110 | 40,434.52 |
| 26.09.2011 | 3.3988 | 0.17 | 5129 | 17,432.62 |
| 23.09.2011 | 3.3930 | -0.86 | 11500 | 39,020.00 |
| 22.09.2011 | 3.4225 | 0.66 | 7858 | 26,894.11 |
| 21.09.2011 | 3.4000 | 0.76 | 3500 | 11,900.00 |
| 20.09.2011 | 3.3745 | -0.75 | 9691 | 32,702.55 |
| 19.09.2011 | 3.4000 | 0.07 | 3506 | 11,920.44 |
| 16.09.2011 | 3.3976 | -1.17 | 1392 | 4,729.46 |
| 15.09.2011 | 3.4378 | 1.72 | 6032 | 20,736.79 |
| 14.09.2011 | 3.3796 | 2.41 | 12330 | 41,670.40 |