| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.08.2011 | 3.1000 | 0.15 | 1412 | 4,377.17 |
| 18.08.2011 | 3.0954 | -0.15 | 1100 | 3,404.95 |
| 17.08.2011 | 3.1000 | -0.23 | 4692 | 14,545.20 |
| 16.08.2011 | 3.1072 | -0.70 | 8498 | 26,404.84 |
| 15.08.2011 | 3.1290 | -1.99 | 5426 | 16,977.72 |
| 12.08.2011 | 3.1924 | 2.98 | 8809 | 28,122.27 |
| 11.08.2011 | 3.1001 | -2.72 | 1000 | 3,100.10 |
| 10.08.2011 | 3.1868 | 0.41 | 7579 | 24,152.92 |
| 09.08.2011 | 3.1737 | -2.21 | 4035 | 12,806.08 |
| 08.08.2011 | 3.2454 | -1.65 | 1971 | 6,396.74 |
| 05.08.2011 | 3.3000 | -2.22 | 706 | 2,329.80 |
| 04.08.2011 | 3.3750 | 2.34 | 1500 | 5,062.46 |
| 03.08.2011 | 3.2977 | 0.99 | 1658 | 5,467.54 |
| 02.08.2011 | 3.2655 | 0.48 | 8496 | 27,743.68 |
| 01.08.2011 | 3.2500 | -1.55 | 1000 | 3,250.00 |
| 29.07.2011 | 3.3011 | -1.14 | 3868 | 12,768.64 |